1557660680836,0,50.8583553497009,12.162946570149
1557660681836,0,50.8583602613273,12.1629819179703
1557660683831,0,50.8583482693105,12.162978492358
1557660684831,0,50.8583205441323,12.1630010593386
1557660685831,0,50.8583193515236,12.1630077241469
1557660686999,0,50.8583209467825,12.1630137909463
1557660687999,0,50.858317376579,12.1630043653071
1557660688999,1,50.8583035451914,12.1629993495231
1557660689999,3,50.858293863994,12.1629932913815
1557660690999,5,50.858278809039,12.1630015354829
1557660691999,6,50.858263096479,12.1630088152818
1557660692999,5,50.8582478942268,12.1630108418191
1557660693999,0,50.8582363307383,12.16300424374
1557660694999,0,50.8582414173884,12.1630056963136
1557660695999,0,50.8582473798579,12.1630084990865
1557660696999,0,50.8582513837834,12.1630091617
1557660697999,0,50.8582565124697,12.1630096029452
1557660698999,1,50.8582541667887,12.1630058823828
1557660699999,0,50.8582554473055,12.1629915955898
1557660700999,4,50.8582606334317,12.1629898224316
1557660701999,7,50.8582818139296,12.1630029753611
1557660702999,8,50.8583070127128,12.1630200155482
1557660703999,9,50.858336980842,12.1630412866781
1557660704999,9,50.8583670165547,12.1630601394027
1557660705999,10,50.8583936222132,12.1630752765335
1557660706999,10,50.8584225151326,12.1630947482757
1557660707999,10,50.8584504102826,12.1631132477222
1557660708999,10,50.8584762255204,12.1631287848529
1557660709999,9,50.8584993171428,12.1631423526983
1557660710999,9,50.85851858244,12.1631583449296
1557660711999,8,50.8585381870098,12.1631743433164
1557660712999,8,50.8585572864046,12.1631875635087
1557660713999,8,50.858573505161,12.1632004509314
1557660714999,8,50.8585918912266,12.1632113975852
1557660715999,8,50.8586090086772,12.1632267687275
1557660716999,8,50.8586227977168,12.1632479644518
1557660717999,8,50.8586339818916,12.1632716134688
1557660718999,8,50.8586490160856,12.1633136041892
1557660719999,8,50.8586534797308,12.1633353504479
1557660720999,8,50.8586651714571,12.1633657291125
1557660721999,4,50.8586693750028,12.1633807258346
1557660722999,2,50.8586685278212,12.1633775207765
1557660723999,1,50.858674255804,12.1633753419092
1557660724999,3,50.8586904751217,12.1633712539316
1557660725999,6,50.8587139230561,12.1633488991458
1557660726999,8,50.8587411817866,12.1633291414701
1557660727999,10,50.858769872977,12.1633364440744
1557660728999,14,50.8588014385191,12.1633820779207
1557660729999,17,50.8588512266012,12.1634233456523
1557660730999,21,50.8589134330806,12.1634724823292
1557660731999,23,50.858980073517,12.1635269936243
1557660732999,30,50.8590536724894,12.1635878129497
1557660733999,33,50.8591335757347,12.1636582765126
1557660734999,36,50.8592157418855,12.1637281268724
1557660735999,38,50.8593036070931,12.1638026069161
1557660736999,39,50.8593910796663,12.1638846510337
1557660737999,41,50.8594808261395,12.1639625726243
1557660738999,42,50.8595716598754,12.1640513023567
1557660739999,42,50.8596655047934,12.1641329070942
1557660740999,42,50.8597632819752,12.164197220956
1557660741999,41,50.8598616756564,12.1642550125773
1557660742999,41,50.8599597615768,12.1643146428123
1557660743999,42,50.8600644382426,12.1643427452005
1557660744999,43,50.8601763434601,12.1643157099006
1557660745999,43,50.8602879090664,12.1642918746731
1557660746999,45,50.8604034567295,12.1642871666269
1557660747999,46,50.860522592227,12.1642958860364
1557660748999,47,50.8606443274084,12.1643374270006
1557660749999,46,50.8607642810744,12.1643777268068
1557660750999,45,50.8608739055936,12.1644373866169
1557660751999,45,50.8609807614528,12.1645050483911
1557660752999,43,50.8610838714717,12.1645787443119
1557660753999,42,50.8611771762316,12.1646605149628
1557660754999,39,50.8612634925963,12.1647399864288
1557660755999,36,50.8613433591356,12.1648084247425
1557660756999,32,50.861412321802,12.1648675042651
1557660757999,28,50.8614712890611,12.1649170223163
1557660758999,24,50.8615286233525,12.1649549646317
1557660759999,21,50.8615834306139,12.1649522116559
1557660760999,20,50.8616246857899,12.1649121078779
1557660761999,22,50.8616406204364,12.1648316958021
1557660762999,25,50.8616484766507,12.1647312011769
1557660763999,28,50.8616569144392,12.1646250050772
1557660764999,31,50.8616683522943,12.1644932853416
1557660765999,33,50.8616803224546,12.1643439999608
1557660766999,36,50.8616914404515,12.1641836955433
1557660767999,38,50.8616945514557,12.1640157123164
1557660768999,41,50.8616917053686,12.1638485256289
1557660769999,43,50.8616781874331,12.1636720165309
1557660770999,45,50.8616515511176,12.1634911529298
1557660771999,46,50.8616246832844,12.1633125792929
1557660772999,46,50.861595863662,12.1631303979154
1557660773999,47,50.8615611567833,12.1629528905934
1557660774999,47,50.8615267156986,12.162768662318
1557660775999,47,50.8614860313357,12.1625900493984
1557660776999,47,50.861446269594,12.162408538362
1557660777999,47,50.8614056325391,12.1622285316092
1557660778999,47,50.8613650402709,12.1620511112722
1557660779999,46,50.8613183336881,12.1618799914846
1557660780999,44,50.8612730583447,12.1617197888056
1557660781999,40,50.8612237697786,12.1615880017624
1557660782999,37,50.8611702527571,12.1614841700569
1557660783999,36,50.8611166131061,12.1613815179154
1557660784999,36,50.861053287009,12.1612807995996
1557660785999,38,50.8609825516433,12.1611783471833
1557660786999,40,50.8609149284949,12.1610615101329
1557660787999,41,50.8608545178116,12.1609317165206
1557660788999,40,50.8608061613676,12.1607911013861
1557660789999,40,50.8607695752449,12.1606430277601
1557660790999,41,50.8607319807519,12.1604932297653
1557660791999,41,50.8606924706971,12.1603402118055
1557660792999,42,50.8606555001552,12.160182470973
1557660793999,43,50.8606282186423,12.1600155359216
1557660794999,42,50.8606139585722,12.1598477177491
1557660795999,42,50.860641477449,12.1596888561012
1557660796999,42,50.8606982480847,12.159547714946
1557660797999,42,50.8607752566645,12.1594312944667
1557660798999,43,50.8608643683854,12.1593405553037
1557660799999,42,50.8609646217732,12.159279028449
1557660800999,42,50.8610668975468,12.1592318720778
1557660801999,41,50.8611692712903,12.1591969302555
1557660826134,16,50.8626158562801,12.1572126189485
1557660827131,21,50.86249431943,12.1571947318843
1557660828111,24,50.862630227719,12.1572563316591
1557660829129,29,50.8625970718648,12.1573563009699
1557660830115,34,50.8626483602766,12.1574316236171
1557660831115,6,50.8627227672684,12.1573666174232
1557660832115,12,50.8627680564773,12.1575612567653
1557660832999,28,50.8628265965371,12.1577119885742
1557660833999,39,50.8628577768057,12.1580067228673
1557660834999,46,50.8629099898218,12.1581993712576
1557660835999,50,50.8629534577308,12.1583867652768
1557660836999,54,50.8629933165747,12.1585902191101
1557660837999,56,50.8630242379754,12.158798859491
1557660838999,58,50.863056120651,12.1590206052896
1557660839999,60,50.8630856759933,12.15924888351
1557660840999,62,50.8631171653359,12.1594854704773
1557660841999,62,50.8631459405331,12.1597293707702
1557660842999,63,50.8631780529467,12.1599845417191
1557660843999,64,50.8632112325931,12.1602369565583
1557660844999,64,50.8632443126215,12.1604816322546
1557660845999,64,50.8632781420439,12.1607291160442
1557660846999,65,50.8633107025888,12.160977027675
1557660847999,65,50.8633445941017,12.1612279280305
1557660848999,65,50.8633782791564,12.1614834805438
1557660849999,65,50.8634116161617,12.1617335079466
1557660850999,63,50.8634433837461,12.1619739708023
1557660851999,62,50.8634748302352,12.1622112256276
1557660852999,60,50.8635056701571,12.162438185411
1557660853999,59,50.8635371138207,12.1626647185848
1557660854999,58,50.8635646516685,12.1628815333094
1557660855999,58,50.8635980094613,12.1631001479265
1557660856999,57,50.8636327895609,12.1633174841566
1557660857999,57,50.8636680712025,12.1635369771296
1557660858999,57,50.8636937905982,12.1637614496524
1557660859999,57,50.8637106703816,12.1639879603318
1557660860999,58,50.863733492315,12.1642196732441
1557660861999,58,50.8637617592086,12.1644593972336
1557660862999,58,50.8637846098524,12.1646826757258
1557660863999,57,50.863808120391,12.1649040607262
1557660864999,57,50.8638283405609,12.1651248797752
1557660865999,57,50.8638378486615,12.1653461997587
1557660866999,57,50.8638305168767,12.1655696367964
1557660867999,57,50.8638038790131,12.1657886865123
1557660868999,56,50.8637544166702,12.1659976673114
1557660870000,57,50.8636879736335,12.1662020562638
1557660871000,58,50.8636043732506,12.1664027469673
1557660872000,60,50.8635055235105,12.166587256407
1557660873000,61,50.8633944574827,12.1667600375369
1557660874000,63,50.8632793402805,12.1669319447819
1557660875000,64,50.8631595322697,12.1670981388837
1557660876000,64,50.8630387354315,12.1672757374054
1557660877000,64,50.8629103094408,12.1674353142837
1557660878000,64,50.8627870141677,12.167606718228
1557660879000,64,50.8626639322489,12.1677756968199
1557660880000,65,50.8625389286117,12.167941928903
1557660881000,66,50.8624132767047,12.168112402528
1557660882000,66,50.8622855596984,12.1682817567591
1557660883000,65,50.8621565937006,12.1684478409774
1557660884000,65,50.8620290547187,12.1686130305395
1557660885000,65,50.8619013757736,12.1687784080351
1557660886000,65,50.8617741878743,12.1689451980308
1557660887000,65,50.8616473262693,12.1691141340348
1557660888000,66,50.8615141885869,12.1692732114558
1557660889000,66,50.8613864025046,12.1694452743823
1557660890000,65,50.861276617116,12.1696431635184
1557660891000,65,50.8611892125343,12.1698642608046
1557660892000,66,50.8611267774636,12.1701072145677
1557660893000,66,50.8610917538237,12.1703661945318
1557660894000,67,50.8610583877577,12.1706286985311
1557660895000,68,50.8610603129156,12.1709003675153
1557660896000,68,50.8610774143696,12.1711711481016
1557660897000,68,50.8611115275924,12.1714312695754
1557660898000,68,50.8611698401536,12.1716832133407
1557660899000,68,50.8612529250937,12.1719135681196
1557660900000,68,50.8613652544313,12.1721104866646
1557660901000,67,50.861492373576,12.1722828384118
1557660902000,66,50.8616267561701,12.1724403414316
1557660903000,68,50.8617736096236,12.1725744539655
1557660904000,68,50.861925957195,12.1727045348122
1557660905000,69,50.8620806518173,12.1728339658696
1557660906000,81,50.8622545211248,12.1729332271875
1557660907000,84,50.8624471140011,12.1730372276057
1557660908000,90,50.862638426335,12.1731652485253
1557660909000,68,50.8627932272507,12.1732295030068
1557660910000,65,50.8628930648605,12.1734218099117
1557660911000,65,50.8629933602363,12.1736060078262
1557660912000,61,50.8630915081679,12.1737764576378
1557660913000,59,50.8631865296876,12.1739411572317
1557660914000,58,50.8632783037275,12.1741173987429
1557660915000,55,50.8633670073251,12.1742862920027
1557660916000,54,50.8634483899315,12.1744581664762
1557660917000,53,50.8635210843641,12.1746371545851
1557660918000,53,50.8636004159103,12.174811350401
1557660919000,55,50.8636679991803,12.1750022751901
1557660920000,56,50.8637244991415,12.1752028683104
1557660921000,57,50.863779892167,12.1754054633025
1557660922000,56,50.8638202504641,12.1756262198554
1557660923000,59,50.8638359459167,12.1758954945512
1557660924000,60,50.8638838909678,12.1761369951726
1557660925000,59,50.8639465116959,12.1763575387438
1557660926000,59,50.8640145230502,12.1765693919136
1557660927000,57,50.8640827848246,12.1767817246754
1557660928000,57,50.8641722816341,12.1769695448306
1557660929000,57,50.8642622554007,12.1771499854676
1557660930000,57,50.864358950408,12.1773167792478
1557660931000,58,50.8644708926406,12.1774570390623
1557660932000,56,50.8645852809384,12.1775886340888
1557660933000,56,50.8646996291617,12.1777125543505
1557660934000,55,50.8648201021376,12.1778209757865
1557660935000,54,50.8649426045825,12.1779221183558
1557660936000,53,50.8650614343486,12.1780212493124
1557660937000,50,50.8651756863047,12.1781099886358
1557660938000,48,50.8652747843129,12.1782268279276
1557660939000,46,50.8653716510846,12.1783359376244
1557660940000,44,50.8654648704431,12.1784397572514
1557660941000,41,50.8655534986291,12.1785411366917
1557660942000,38,50.8656359554913,12.1786320558044
1557660943000,33,50.8657115983127,12.1787089174905
1557660944000,27,50.8657720776882,12.1787806026044
1557660945000,24,50.8658256329274,12.1788377551379
1557660946000,23,50.8658735197689,12.1788918960836
1557660947000,26,50.8659145280553,12.1789638870307
1557660948000,28,50.8659426100357,12.1790632534836
1557660949000,32,50.8659418153258,12.179183502057
1557660950000,35,50.86590799222,12.1793049587486
1557660951000,37,50.8658552840496,12.1794276835645
1557660952000,40,50.8657857261042,12.1795607774853
1557660953000,41,50.8657159240015,12.1797010603953
1557660954000,44,50.8656496325996,12.1798437571144
1557660955000,45,50.8655735378932,12.1799810449549
1557660956000,45,50.8654971184989,12.1801201591014
1557660957000,45,50.8654173413803,12.1802644945658
1557660958000,45,50.8653299120859,12.1803848963618
1557660959000,45,50.8652408445857,12.180510738509
1557660960000,46,50.8651382964057,12.1806084292575
1557660961000,45,50.8650264055065,12.1806845090678
1557660962000,48,50.8649076185915,12.1807370891615
1557660963000,47,50.864785840855,12.180778109634
1557660964000,47,50.864662222631,12.1808054897691
1557660965000,47,50.8645421265578,12.1808311212914
1557660966000,45,50.8644204015957,12.1808220939428
1557660967000,44,50.8643047911662,12.1808076536813
1557660968000,42,50.8641932362148,12.1808031575003
1557660969000,40,50.8640850980703,12.1808087456557
1557660970000,42,50.863977740525,12.1808129604673
1557660971000,44,50.8638658725213,12.1807971524335
1557660972000,44,50.8637503305512,12.180787902928
1557660973000,44,50.8636361874043,12.1807846006258
1557660974000,40,50.8635253729354,12.1807621951125
1557660975000,38,50.8634183980922,12.1807712108557
1557660976000,36,50.8633175453816,12.180751442815
1557660977000,34,50.8632255709988,12.1807070573298
1557660978000,34,50.8631398267378,12.1806579320511
1557660979000,33,50.8630531254587,12.1806007221885
1557660980000,31,50.8629709704787,12.1806082406566
1557660981000,27,50.8629149761371,12.1806784300989
1557660982000,30,50.862877444644,12.180779077505
1557660983000,29,50.8628406746203,12.1808799387798
1557660984000,31,50.8628300787068,12.1809944013188
1557660985000,32,50.8628494020023,12.1811113438075
1557660986000,36,50.862889833365,12.1812258083179
1557660987000,37,50.8629391723493,12.1813489916827
1557660988000,39,50.8629873930916,12.1814857020349
1557660989000,41,50.8630344743969,12.1816295514803
1557660990000,42,50.8630834601739,12.1817679271008
1557660991000,42,50.8630882368189,12.1819412465911
1557660992000,42,50.8631029735612,12.182108942183
1557660993000,42,50.8631121058223,12.1822759470854
1557660994000,41,50.8631192451408,12.1824415946839
1557660995000,42,50.8631311116852,12.1826097244167
1557660996000,43,50.8631466793995,12.1827836669071
1557660997000,43,50.8631641404673,12.1829585763268
1557660998000,43,50.8631794334871,12.1831337891522
1557660999000,43,50.8631881469651,12.1833050924681
1557661000000,42,50.8631907816632,12.1834737352091
1557661001000,43,50.8631973153885,12.1836413710567
1557661002000,41,50.8631924290572,12.1838100349722
1557661003000,44,50.8631931484348,12.1839796495408
1557661004000,42,50.8631936662721,12.1841520351772
1557661005000,39,50.8631966062204,12.1843122664486
1557661006000,35,50.8631989646171,12.1844584731546
1557661007000,31,50.8632044726714,12.1845888550476
1557661008000,28,50.8632082933574,12.1847028067873
1557661009000,30,50.8631957979982,12.1848131697631
1557661010000,34,50.8631578248043,12.1849276706886
1557661011000,35,50.8630948626818,12.1850235920791
1557661012000,37,50.8630151715013,12.1850833282311
1557661013000,42,50.8629270338136,12.1851415960902
1557661014000,41,50.862835565778,12.1852032044376
1557661015000,40,50.8627414710948,12.1852625692015
1557661016000,41,50.8626568585914,12.1853571536413
1557661017000,42,50.8625878429797,12.1854785615991
1557661018000,43,50.8625253370893,12.1856203578352
1557661019000,41,50.862472656912,12.1857775773549
1557661020000,40,50.862426880452,12.1859349154689
1557661021000,38,50.8623840445585,12.1860854680423
1557661022000,37,50.8623648092883,12.1862371401924
1557661023000,39,50.8623637025257,12.1863913523039
1557661024000,41,50.8623702143904,12.1865443240434
1557661025000,38,50.8623876834929,12.1866920418555
1557661026000,37,50.8624196144096,12.1868254933867
1557661027000,35,50.8624497201448,12.1869534111703
1557661028000,34,50.8624752546348,12.1870769785842
1557661029000,34,50.8624919574421,12.1872057655752
1557661030000,33,50.8625186141854,12.1873345643318
1557661031000,34,50.8625650355495,12.1874459060099
1557661032000,35,50.8626171057688,12.1875571291293
1557661033000,35,50.8626776894808,12.1876565523114
1557661034000,35,50.8627447557782,12.1877448201061
1557661035000,36,50.8628136398188,12.1878321099151
1557661036000,36,50.8628780574277,12.1879298922478
1557661037000,37,50.8629372490709,12.188040075048
1557661038000,37,50.8629959663127,12.1881572899443
1557661039000,38,50.8630602404447,12.1882707952248
1557661040000,39,50.8631309907712,12.1883781985633
1557661041000,38,50.8632002865209,12.1884883299082
1557661042000,38,50.8632651081418,12.1886010669814
1557661043000,33,50.8633219900435,12.1887089544464
1557661044000,31,50.8633764642475,12.1888103295481
1557661045000,29,50.8634290937367,12.188898073433
1557661046000,28,50.863483492907,12.1889723624628
1557661047000,26,50.8635431799815,12.1889893559476
1557661048000,23,50.8635917962214,12.1889815392554
1557661049000,20,50.8636313432142,12.1889580160026
1557661050000,15,50.8636632751923,12.1889407319679
1557661051000,11,50.8636736774865,12.1889349796877
1557661052000,9,50.8636829263525,12.1889306251482
1557661053000,8,50.8637005692626,12.1889265951792
1557661054000,9,50.8637203692408,12.1889288570256
1557661055000,13,50.8637533655249,12.188958230636
1557661056000,19,50.8637975929529,12.1890399583909
1557661057000,24,50.8638335016011,12.1891358341017
1557661058000,29,50.8638663268689,12.1892497762621
1557661059000,35,50.8639007772245,12.1893764609475
1557661060000,39,50.8639444741181,12.1895231724141
1557661061000,43,50.8639657362288,12.1897107608985
1557661062000,45,50.8639816850087,12.1899029482321
1557661063000,46,50.8639858276019,12.1901053219081
1557661064000,47,50.8639902101213,12.1903088420845
1557661065000,48,50.8639993773542,12.1905081490878
1557661066000,49,50.8640102875426,12.1907090569168
1557661067000,50,50.8640161804021,12.1909201504039
1557661068000,50,50.864028665224,12.1911239355148
1557661069000,51,50.8640419473066,12.1913263284732
1557661070000,51,50.8640583853799,12.1915310073911
1557661071000,51,50.8640722716426,12.1917393352954
1557661072000,51,50.8640893529268,12.1919455234356
1557661073000,52,50.8641081763111,12.1921517310898
1557661074000,52,50.8641281206363,12.1923599609448
1557661075000,52,50.8641404824363,12.1925719022127
1557661076000,53,50.8641560300173,12.1927827728796
1557661077000,53,50.8641734987702,12.1929942187716
1557661078000,53,50.8641941274107,12.1932065134229
1557661079000,54,50.86421815147,12.1934184952843
1557661080000,54,50.8642441498278,12.1936312589194
1557661081000,54,50.8642705214239,12.19384556272
1557661082000,55,50.8642946462583,12.1940624150424
1557661083000,56,50.8643192461303,12.1942834804649
1557661084000,57,50.8643421856995,12.1945097818665
1557661085000,58,50.8643668861262,12.1947417166019
1557661086000,60,50.8643929643754,12.1949805313109
1557661087000,62,50.864420460424,12.1952261556981
1557661088000,64,50.864448378056,12.1954760566115
1557661089000,65,50.8644755975369,12.1957307757054
1557661090000,65,50.8644994410602,12.1959876598773
1557661091000,65,50.86452477031,12.1962451791591
1557661092000,66,50.8645511230928,12.1965035520713
1557661093000,66,50.8645785859691,12.1967629952357
1557661094000,67,50.864600299492,12.1970268958261
1557661095000,67,50.8646247988127,12.1972913361716
1557661096000,68,50.8646443938623,12.1975577309298
1557661097000,68,50.8646586456734,12.1978276616934
1557661098000,69,50.8646674167238,12.198101384213
1557661099000,70,50.864669986823,12.1983791249449
1557661100000,71,50.8646716384779,12.1986603595006
1557661101000,70,50.8646700450352,12.1989422337735
1557661102000,72,50.8646618240868,12.199226497512
1557661103000,72,50.8646545238335,12.1995156161045
1557661104000,73,50.8646358868735,12.199805653992
1557661105000,74,50.8646218902299,12.2000964734508
1557661106000,74,50.8646055955441,12.200389745181
1557661107000,74,50.8645924751374,12.2006836600016
1557661108000,74,50.8645811095731,12.2009779652041
1557661109000,74,50.8645700851136,12.2012724276887
1557661110000,73,50.864559703988,12.2015650154143
1557661111000,73,50.8645480756316,12.2018549374998
1557661112000,71,50.8645411933973,12.2021411717937
1557661113000,68,50.8645294734608,12.2024170838623
1557661114000,66,50.8645365754145,12.2026849913119
1557661115000,64,50.8645464793013,12.2029430410476
1557661116000,63,50.8645683625162,12.2031931188293
1557661117000,61,50.8646096369456,12.2034306944232
1557661118000,60,50.8646551138521,12.2036609883077
1557661119000,58,50.864705857194,12.2038830153223
1557661120000,54,50.8647696670926,12.2040815376449
1557661121000,53,50.8648416266665,12.204267094897
1557661122000,53,50.8649151730713,12.2044495182301
1557661123000,52,50.864991954087,12.204622657438
1557661124000,51,50.8650700797684,12.2047875531106
1557661125000,50,50.86514994055,12.2049438635262
1557661126000,50,50.8652346859659,12.2050909666817
1557661127000,49,50.865320727513,12.2052330750306
1557661128000,49,50.8654131195287,12.205361778429
1557661129000,49,50.8655068404792,12.205490601909
1557661130000,49,50.8655987758793,12.2056232061016
1557661131000,49,50.8656871222024,12.2057621247945
1557661132000,49,50.8657835172392,12.2058863956321
1557661133000,49,50.8658801945368,12.2060107485439
1557661134000,49,50.8659763154049,12.2061346311803
1557661135000,48,50.8660660503406,12.2062654232527
1557661136000,48,50.8661547215865,12.2063949833098
1557661137000,47,50.8662411599813,12.2065262859285
1557661138000,47,50.8663253446793,12.2066581653679
1557661139000,47,50.8664066791481,12.2067925818842
1557661140000,46,50.8664886061292,12.2069275901268
1557661141000,46,50.8665532716942,12.2070832299376
1557661142000,46,50.8666061640697,12.2072447668334
1557661143000,46,50.8666486749598,12.2074124659884
1557661144000,46,50.8666695644428,12.2075863184769
1557661145000,46,50.8666817585562,12.2077655012397
1557661146000,46,50.8666981809418,12.2079468098473
1557661147000,46,50.8667130661134,12.2081326652909
1557661148000,46,50.8667231671897,12.2083160402601
1557661149000,46,50.8667519811309,12.2084897826021
1557661150000,46,50.8667856444556,12.2086617508596
1557661151000,47,50.8668179083106,12.20883737753
1557661152000,47,50.8668687164655,12.2090062465271
1557661153000,48,50.8669234996734,12.2091759988734
1557661154000,48,50.866981227155,12.2093454854402
1557661155000,48,50.8670379260959,12.2095164602347
1557661156000,48,50.8670919185424,12.2096901907984
1557661157000,49,50.8671422790974,12.2098690797906
1557661158000,49,50.8671874387774,12.2100525837264
1557661159000,49,50.8672226429583,12.2102370535306
1557661160000,48,50.8672482531553,12.2104236236275
1557661161000,47,50.8672707058348,12.2106084145407
1557661162000,47,50.8672863187313,12.2107931488714
1557661163000,46,50.8672944865146,12.2109794893601
1557661164000,46,50.8673015328476,12.2111638268998
1557661165000,46,50.8673128938257,12.2113479042398
1557661166000,47,50.8673296384612,12.2115331031053
1557661167000,48,50.8673478785204,12.2117201937325
1557661168000,50,50.8673675975044,12.2119121147681
1557661169000,51,50.8673947268965,12.2121098881407
1557661170000,52,50.8674282342672,12.2123105066401
1557661171000,55,50.8674603141921,12.2125181083097
1557661172000,57,50.8674967173284,12.2127347671594
1557661173000,59,50.8675349197589,12.2129599268403
1557661174000,62,50.8675729426798,12.213193730103
1557661175000,64,50.8676124904955,12.2134364424626
1557661176000,67,50.8676515137437,12.2136894752532
1557661177000,68,50.8676941607294,12.2139500569458
1557661178000,69,50.8677368832154,12.2142143544787
1557661179000,69,50.8677776226828,12.2144805644004
1557661180000,69,50.8678216800175,12.2147465621884
1557661181000,69,50.8678685141587,12.2150124232038
1557661182000,69,50.8679135514104,12.2152797090485
1557661183000,69,50.8679590135415,12.2155466262692
1557661184000,69,50.8680060889303,12.2158129981006
1557661185000,69,50.8680533092939,12.2160796625143
1557661186000,70,50.8680996088377,12.2163477315888
1557661187000,70,50.8681433907395,12.2166185564971
1557661188000,71,50.8681890729856,12.2168905903119
1557661189000,71,50.8682351903331,12.2171644485957
1557661190000,72,50.8682845981655,12.2174389964117
1557661191000,72,50.8683395688642,12.2177137599998
1557661192000,71,50.8683988770652,12.2179852153749
1557661193000,69,50.8684637798988,12.2182479840762
1557661194000,68,50.8685370768554,12.2184996542224
1557661195000,67,50.8686120012677,12.2187454362672
1557661196000,65,50.8686874996639,12.2189825190509
1557661197000,61,50.868760371985,12.2192092785838
1557661198000,56,50.8688268567122,12.2194220301299
1557661199000,47,50.8688916221624,12.2196052751585
1557661200000,42,50.8689504918199,12.2197630436724
1557661201000,37,50.8689900709859,12.2199059395518
1557661202000,33,50.8690044240061,12.2200388187849
1557661203000,31,50.868985756759,12.2201582945201
1557661204000,31,50.8689468769143,12.2202635199616
1557661205000,28,50.8689125323636,12.2203669853055
1557661206000,26,50.8688740188019,12.220458757134
1557661207000,27,50.8688608463053,12.2205597927321
1557661208000,26,50.8688740563143,12.2206663078948
1557661209000,26,50.8689168515707,12.2207463106435
1557661210000,30,50.8689824456128,12.2207895984017
1557661211000,32,50.8690654980508,12.2207759895297
1557661212000,34,50.8691508822816,12.2207693130689
1557661213000,37,50.8692404108955,12.2208045129058
1557661214000,41,50.8693247050295,12.220885219054
1557661215000,43,50.869398160265,12.2210077235114
1557661216000,46,50.8694588076672,12.2211606403241
1557661217000,50,50.8695159763175,12.221333238761
1557661218000,53,50.8695790148934,12.2215172850239
1557661219000,57,50.8696458847381,12.2217116621792
1557661220000,59,50.8697168363016,12.221915680177
1557661221000,61,50.8697866830358,12.2221298214543
1557661222000,63,50.8698565680107,12.2223522563573
1557661223000,64,50.8699302568362,12.2225780400419
1557661224000,66,50.8700042783625,12.2228115001389
1557661225000,67,50.8700798894694,12.2230498734813
1557661226000,68,50.8701571749674,12.223291564053
1557661227000,68,50.8702314946417,12.2235370890939
1557661228000,69,50.8703046400733,12.2237848131985
1557661229000,68,50.8703725114388,12.2240375952756
1557661230000,67,50.8704385060765,12.224288286284
1557661231000,65,50.8704947992644,12.2245352073007
1557661232000,62,50.8705430688251,12.2247756561179
1557661233000,62,50.8705811915403,12.2250142595109
1557661234000,62,50.8706196206428,12.2252539888006
1557661235000,62,50.870655156127,12.22549251204
1557661236000,62,50.8706961181898,12.2257288708
1557661237000,62,50.8707455054549,12.2259620784325
1557661238000,63,50.870805294038,12.2261923820736
1557661239000,64,50.8708739489066,12.2264206638682
1557661240000,64,50.8709481576453,12.2266485171594
1557661241000,65,50.8710242580291,12.2268787927014
1557661242000,66,50.8711089036809,12.2271046897018
1557661243000,65,50.8712069837953,12.2273171231015
1557661244000,65,50.8713087989408,12.2275221767141
1557661245000,66,50.871421495706,12.2277172588465
1557661246000,66,50.8715373456843,12.2279121830749
1557661247000,67,50.8716458772244,12.2281207992921
1557661248000,66,50.871755102206,12.2283246066028
1557661249000,67,50.8718641205978,12.2285264312479
1557661250000,68,50.8719702521052,12.2287367776977
1557661251000,67,50.8720732030869,12.2289519158013
1557661252000,66,50.872173364189,12.2291693463298
1557661253000,66,50.8722661259484,12.2293912172915
1557661254000,64,50.8723514139824,12.2296148411377
1557661255000,60,50.8724274925248,12.2298339172425
1557661256000,57,50.8724979516604,12.230041250548
1557661257000,52,50.872554660341,12.2302408709018
1557661258000,45,50.8726063329659,12.2304180385888
1557661259000,37,50.8726510818508,12.2305675417326
1557661260000,31,50.872685954206,12.2306929771995
1557661261000,25,50.8727164477195,12.2307968508316
1557661262000,20,50.8727415542752,12.2308791532739
1557661263000,14,50.8727599256165,12.2309406206882
1557661264000,8,50.8727716804861,12.230982934874
1557661265000,9,50.8727824549158,12.2310082526748
1557661266000,16,50.8727907350481,12.2310570665723
1557661267000,24,50.8728129965611,12.2311305177863
1557661268000,30,50.8728440326335,12.2312283126762
1557661269000,35,50.8728815996534,12.2313460988721
1557661270000,40,50.8729244031109,12.2314804507983
1557661271000,43,50.8729697810181,12.231628247597
1557661272000,48,50.8730307193621,12.2317776359479
1557661273000,51,50.8730850212781,12.2319547752167
1557661274000,54,50.8731425955905,12.2321428243465
1557661275000,56,50.8732057703711,12.2323398013041
1557661276000,58,50.8732700826038,12.2325451016835
1557661277000,60,50.8733461295432,12.2327457365188
1557661278000,62,50.8734199122703,12.232957995398
1557661279000,64,50.8734848612463,12.2331885632667
1557661280000,67,50.8735534434806,12.2334254908336
1557661281000,68,50.8736254761301,12.2336679837972
1557661282000,70,50.8737016144692,12.2339145065156
1557661283000,72,50.8737800189166,12.2341661720269
1557661284000,73,50.8738615198291,12.2344225319614
1557661285000,75,50.8739459575114,12.2346843606125
1557661286000,77,50.8740335723938,12.2349493926871
1557661287000,78,50.8741221014955,12.2352241257114
1557661288000,79,50.8742123254657,12.2355039194186
1557661289000,81,50.8743061238984,12.2357872827019
1557661290000,83,50.8744150688063,12.2360627592798
1557661291000,84,50.874521395743,12.2363474546794
1557661292000,86,50.8746274908421,12.2366393648195
1557661293000,87,50.8747348639076,12.2369380852857
1557661294000,89,50.8748429811184,12.2372437321805
1557661295000,90,50.8749429138591,12.237564561123
1557661296000,91,50.8750554428823,12.2378770841311
1557661297000,92,50.8751669031593,12.2381957619656
1557661298000,93,50.87527738246,12.2385198725467
1557661299000,94,50.875391345408,12.2388451777712
1557661300000,95,50.8755025731632,12.2391749561984
1557661301000,95,50.8756155491761,12.2395061211407
1557661302000,95,50.8757302771244,12.2398381982013
1557661303000,96,50.8758396635839,12.2401735814324
1557661304000,96,50.8759433909421,12.2405165706609
1557661305000,96,50.8760450701369,12.2408610232733
1557661306000,95,50.8761448272334,12.241206885042
1557661307000,95,50.8762357957633,12.2415571148891
1557661308000,95,50.8763273511095,12.2419073288179
1557661309000,95,50.8764136263291,12.2422629342734
1557661310000,96,50.8765028425905,12.2426171680403
1557661311000,96,50.8765936053257,12.242970155917
1557661312000,97,50.8766857173016,12.2433246063207
1557661313000,97,50.876778535794,12.2436815393998
1557661314000,97,50.8768729080355,12.2440387823739
1557661315000,97,50.8769688324858,12.2443949746139
1557661316000,97,50.8770653193743,12.2447513698269
1557661317000,98,50.877155696092,12.2451118372763
1557661318000,98,50.877249780714,12.2454702063847
1557661319000,98,50.8773463089491,12.2458273931687
1557661320000,98,50.8774457937071,12.2461843682186
1557661321000,98,50.8775445192365,12.2465420323202
1557661322000,98,50.8776431168007,12.2468992151219
1557661323000,99,50.8777437911911,12.2472562392204
1557661324000,99,50.8778456531938,12.2476136337259
1557661325000,99,50.8779470620524,12.2479714637845
1557661326000,99,50.878048282612,12.2483303325129
1557661327000,99,50.8781494320209,12.2486882986661
1557661328000,99,50.8782487339183,12.2490463255125
1557661329000,99,50.8783498715461,12.249403623159
1557661330000,98,50.8784516575269,12.2497594143353
1557661331000,98,50.8785532118456,12.2501148138274
1557661332000,98,50.8786554727358,12.2504662717568
1557661333000,98,50.8787636818351,12.2508146300983
1557661334000,99,50.8788697237861,12.2511674941099
1557661335000,99,50.8789749366297,12.2515223290921
1557661336000,99,50.8790801144199,12.2518784807013
1557661337000,100,50.8791862448302,12.2522353122448
1557661338000,101,50.8792906155332,12.2525961610198
1557661339000,101,50.8793938464969,12.252961211289
1557661340000,101,50.879497110911,12.253328059908
1557661341000,102,50.879601722668,12.2536961452901
1557661342000,102,50.8797068341887,12.2540648396532
1557661343000,102,50.8798116644464,12.2544339827744
1557661344000,100,50.8799155073286,12.2548002020083
1557661345000,99,50.8800182289097,12.2551617317762
1557661346000,97,50.880118599737,12.2555181217711
1557661347000,96,50.8802181789284,12.2558678671831
1557661348000,94,50.880316941285,12.2562119432599
1557661349000,93,50.8804136094557,12.2565517553294
1557661350000,92,50.8805081990342,12.2568876117972
1557661351000,90,50.8805987279,12.2572199544427
1557661352000,89,50.8806849220952,12.2575500195655
1557661353000,88,50.8807635168173,12.2578799692076
1557661354000,87,50.8808367593201,12.2582039193781
1557661355000,86,50.8809063101533,12.2585253888605
1557661356000,83,50.880971523747,12.2588457410303
1557661357000,81,50.8810481843303,12.2591462110684
1557661358000,78,50.8811069445557,12.2594479259369
1557661359000,70,50.8811599205585,12.2597301857127
1557661360000,62,50.8812064871585,12.2599841258167
1557661361000,57,50.8812573720078,12.2602024777529
1557661362000,54,50.8813068523987,12.2604043665824
1557661363000,51,50.8813588671011,12.2605934281254
1557661364000,50,50.8814144580555,12.2607728474855
1557661365000,44,50.881461511529,12.2609433215224
1557661366000,38,50.8814981878818,12.2610956542047
1557661367000,31,50.8815239597925,12.2612270210649
1557661368000,26,50.8815474219037,12.2613350453208
1557661369000,23,50.8815722182831,12.2614235833872
1557661370000,25,50.8816170581695,12.2614875520877
1557661371000,25,50.8816780574816,12.2615089077773
1557661372000,26,50.8817432648958,12.261475814197
1557661373000,26,50.8818072928491,12.2614425701277
1557661374000,27,50.8818742506892,12.2614178974442
1557661375000,28,50.8819445401472,12.2614001116978
1557661376000,30,50.8820219690598,12.2613841424991
1557661377000,32,50.8821023259758,12.2613685136602
1557661378000,33,50.8821889848153,12.2613671454258
1557661379000,33,50.8822730899593,12.2613477198679
1557661380000,35,50.8823601625522,12.2613244562118
1557661381000,36,50.8824511546604,12.2613011788787
1557661382000,37,50.8825449824649,12.2612847953158
1557661383000,37,50.8826401488075,12.2612704723718
1557661384000,37,50.8827345232379,12.2612660839519
1557661385000,38,50.882830080604,12.261246405674
1557661386000,38,50.8829264885802,12.2612272270816
1557661387000,39,50.8830240415063,12.2612087341909
1557661388000,40,50.8831199570281,12.2612065940031
1557661389000,41,50.8832192288908,12.2611988262836
1557661390000,42,50.8833230163682,12.2611768154965
1557661391000,42,50.8834285424743,12.2611554036599
1557661392000,43,50.8835358224963,12.261136001834
1557661393000,43,50.8836417848239,12.2611335035932
1557661394000,43,50.8837488700486,12.2611228317313
1557661395000,44,50.8838591591519,12.2611204916182
1557661396000,44,50.8839679417944,12.2611016162378
1557661397000,45,50.8840779646477,12.2610816069128
1557661398000,44,50.8841881802821,12.261061700008
1557661399000,45,50.8842994860813,12.2610397860719
1557661400000,44,50.8844107398017,12.2610252951708
1557661401000,45,50.8845232190447,12.2610143876105
1557661402000,45,50.8846361505477,12.2609982458133
1557661403000,44,50.8847467731085,12.2609808608698
1557661404000,44,50.8848569253218,12.2609620508236
1557661405000,44,50.8849672725505,12.2609419018607
1557661406000,44,50.8850777738142,12.260921253689
1557661407000,46,50.8851908868554,12.2609055776501
1557661408000,45,50.8853045974631,12.2608945803416
1557661409000,45,50.8854171920299,12.2608782476996
1557661410000,45,50.8855305468551,12.260874952658
1557661411000,46,50.8856451689947,12.2608777628726
1557661412000,46,50.8857600582963,12.2608848721055
1557661413000,46,50.8858765703401,12.2608821162266
1557661414000,46,50.8859925097117,12.2608893866546
1557661415000,47,50.8861093181222,12.2608969783535
1557661416000,47,50.8862290939621,12.260903373695
1557661417000,48,50.8863488158018,12.2609176748499
1557661418000,47,50.8864696704478,12.2609244623396
1557661419000,47,50.8865899795684,12.2609329906273
1557661420000,47,50.8867095479042,12.2609448382752
1557661421000,46,50.8868278788749,12.2609585599607
1557661422000,46,50.8869453438258,12.2609719421567
1557661423000,46,50.8870630668587,12.2609861092764
1557661424000,46,50.8871798711577,12.2610021151789
1557661425000,45,50.8872951526124,12.2610198167424
1557661426000,43,50.8874083070002,12.2610345373458
1557661427000,41,50.8875158983659,12.2610472281156
1557661428000,40,50.8876184658927,12.2610594232793
1557661429000,40,50.8877207032925,12.2610676965294
1557661430000,39,50.8878202198247,12.2610884585281
1557661431000,39,50.887919741652,12.2611224573926
1557661432000,39,50.8880171022888,12.2611323343667
1557661433000,39,50.8881149789884,12.2611408366559
1557661434000,39,50.8882107365364,12.2611519475597
1557661435000,37,50.8883043178029,12.2611654413778
1557661436000,36,50.888393209016,12.2611792098031
1557661437000,35,50.8884787081993,12.2611883664727
1557661438000,33,50.8885594367126,12.2611992384931
1557661439000,37,50.8886455908315,12.2612355539579
1557661440000,37,50.8887319585185,12.2612749454798
1557661441000,37,50.8888165322408,12.2613345608846
1557661442000,37,50.8889014305957,12.2613973853704
1557661443000,39,50.8889895152818,12.2614704294881
1557661444000,41,50.8890764863423,12.2615539710758
1557661445000,42,50.8891658608952,12.2616428964705
1557661446000,45,50.8892654226469,12.2617296981762
1557661447000,45,50.8893678312677,12.2618135782463
1557661448000,44,50.8894737438142,12.2619036018346
1557661449000,41,50.8895705575689,12.2619824176999
1557661450000,39,50.8896569988265,12.2620464783761
1557661451000,39,50.8897455177195,12.2620980888852
1557661452000,43,50.8898426218834,12.2621524641878
1557661453000,40,50.8899458296978,12.2622089195259
1557661454000,40,50.8900449631775,12.2622629300044
1557661455000,33,50.8901348346708,12.2622916031938
1557661456000,32,50.890224583288,12.2622875747831
1557661457000,32,50.890311193636,12.2622746564393
1557661458000,36,50.890405297221,12.2622112260709
1557661459000,36,50.8904930870463,12.2621276271895
1557661460000,34,50.8905705447428,12.2620261363561
1557661461000,35,50.8906328615822,12.2619018230737
1557661462000,37,50.8906765038273,12.261753633846
1557661463000,29,50.89070382917,12.2616250474465
1557661464000,26,50.8907244166653,12.2615231812016
1557661465000,20,50.890739669241,12.2614320287019
1557661466000,18,50.8907543790753,12.2613615947416
1557661467000,22,50.8907785510871,12.2612962398971
1557661468000,22,50.8908113173283,12.2612413808019
1557661469000,28,50.8908769511627,12.26123122406
1557661470000,27,50.8909472846105,12.2612474448989
1557661471000,28,50.8910140239246,12.261278571639
1557661472000,29,50.89108918945,12.2613223190982
1557661473000,31,50.8911607787338,12.2613780455796
1557661474000,32,50.8912297421816,12.2614303474076
1557661475000,28,50.8912930799195,12.2614834367357
1557661476000,30,50.8913506897198,12.2615409396178
1557661477000,34,50.8914184322671,12.2616103909929
1557661478000,33,50.8914886043535,12.2616915793758
1557661479000,30,50.8915515318164,12.2617680502147
1557661480000,30,50.8916034675336,12.2618428892785
1557661481000,30,50.8916567710795,12.2619302514934
1557661482000,30,50.8917030742443,12.2620230067082
1557661483000,30,50.8917494250375,12.2621243847171
1557661484000,30,50.891797520348,12.2622326614934
1557661485000,30,50.8918524959827,12.2623458492448
1557661486000,31,50.8918990430908,12.2624521612863
1557661487000,31,50.8919492052982,12.262566461241
1557661488000,30,50.8920002637192,12.2626766654899
1557661489000,30,50.892048044848,12.2627728905869
1557661490000,30,50.8921000213062,12.262874273529
1557661491000,29,50.8921513930252,12.2629629261706
1557661492000,28,50.8922013522684,12.263041383527
1557661493000,27,50.8922481631444,12.2631143491247
1557661494000,26,50.8922953348368,12.2631908551475
1557661495000,27,50.8923425246313,12.2632756465357
1557661496000,27,50.8923868011848,12.2633716798634
1557661497000,27,50.8924329530502,12.2634669741915
1557661498000,28,50.8924761635931,12.2635662891971
1557661499000,28,50.8925213369025,12.2636650555715
1557661500000,29,50.8925672019845,12.2637647384358
1557661501000,29,50.8926138313026,12.2638628621587
1557661502000,29,50.8926581193188,12.2639704927794
1557661503000,29,50.8926991005003,12.2640767997859
1557661504000,29,50.8927373513664,12.264185424574
1557661505000,30,50.8927597429951,12.2643081978912
1557661506000,30,50.8927720310384,12.2644414173606
1557661507000,29,50.8927777748431,12.2645583295431
1557661508000,28,50.8927894601043,12.2646665071983
1557661509000,26,50.8928035944723,12.2647644106514
1557661510000,25,50.8928095589162,12.2648588138924
1557661511000,24,50.8928201263548,12.2649508601012
1557661512000,24,50.892830045537,12.2650498688071
1557661513000,25,50.892840882159,12.2651707548912
1557661514000,26,50.8928494027045,12.2653149293352
1557661515000,26,50.8928681084383,12.2654411122757
1557661516000,27,50.89289798258,12.265573364046
1557661517000,29,50.8929390070057,12.2657087814483
1557661518000,30,50.8929837891491,12.265834348935
1557661519000,30,50.8930226464576,12.2659650808194
1557661520000,30,50.8930666724524,12.2660739339106
1557661521000,30,50.8931121906405,12.2661745238973
1557661522000,28,50.8931541782784,12.2662663073882
1557661523000,27,50.8931935221945,12.2663462839984
1557661524000,24,50.8932279980034,12.2664199019642
1557661525000,20,50.893252060888,12.2664856047528
1557661526000,16,50.8932583572473,12.266554396212
1557661527000,14,50.8932586045201,12.2666089947356
1557661528000,13,50.8932550955933,12.2666591122165
1557661529000,13,50.8932479363191,12.2667152991862
1557661530000,13,50.8932362670086,12.2667748966925
1557661531000,15,50.893219947498,12.2668385401974
1557661532000,16,50.8931938797173,12.2669085752872
1557661533000,18,50.8931611778776,12.2669751989568
1557661534000,19,50.8931228242175,12.267043005752
1557661535000,20,50.8930825832363,12.2671080091055
1557661536000,21,50.8930457403029,12.2671655560436
1557661537000,21,50.8930095453846,12.2672202678242
1557661538000,20,50.8929737648694,12.267273349789
1557661539000,19,50.8929371808768,12.2673228436473
1557661540000,19,50.892900804411,12.2673807474227
1557661541000,19,50.8928648549358,12.267436429288
1557661542000,19,50.8928310099394,12.2674861722902
1557661543000,19,50.8927940668625,12.2675475191887
1557661544000,20,50.8927598539904,12.2676030250468
1557661545000,21,50.8927205350589,12.267672233317
1557661546000,21,50.8926822482612,12.2677406733374
1557661547000,20,50.8926472221085,12.2678056072415
1557661548000,18,50.8926226797607,12.2678703203895
1557661549000,18,50.8926209931838,12.2679245511714
1557661550000,17,50.8926523484202,12.2679762183675
1557661551000,15,50.8926923499828,12.2679994049476
1557661552000,13,50.8927275309288,12.2680084453133
1557661553000,12,50.8927575415485,12.2680183707471
1557661554000,10,50.8927789944343,12.2680272794178
1557661555000,8,50.8927958750656,12.2680309547907
1557661556000,0,50.8927958750656,12.2680309547907
1557661557000,0,50.8927958750656,12.2680309547907
1557661558000,0,50.8927958750656,12.2680309547907